The company
iShares Core S&P 500 ETF
IVV · NYSE Arca · fund
IVV stood above a rising 150-day average in 48 of the last 52 weekly readings, including each of the last 29 weeks. It is 2.5% above that average now.
Statistics
- Last close, 23 Oct 2026
- 763.25 −0.54%
- 52-week range
- —
- Volume
- 4.19M
- Average volume (50 days)
- —
- Relative volume
- —
- Rotation
- not in the set
- Weeks in an uptrend
- 29 in a row
- Officials’ trades on record
- 27
In the rotation
Each square a week: lit when it closed above a rising 150-day average. 48 of 52 weeks.
Price and volume
Daily bars to 23 Oct 2026: 30 sessions (1Y reaches back before the first session held here, 11 Sep 2026, so this is all of them). 1D is the last two sessions and 1W the last week of the same daily bars; nothing here is intraday.
Money in and out
Open-market buys above the line and sales below, in dollars. Not yet read: institutions.
Congress and officials
27 disclosed lines: House 9, Senate 17, executive 1; 9 people.
| Who | Did | Amount | Traded |
|---|---|---|---|
| John Boozman Senate: U.S. Senate eFDSenator | sold part ofjoint | $1k–$15k | 27 Aug 2026filed 11 Sep 2026 |
| John Boozman Senate: U.S. Senate eFDSenator | sold part ofjoint | $1k–$15k | 27 May 2026filed 16 Jun 2026 |
| John Boozman Senate: U.S. Senate eFDSenator | sold part ofjoint | $1k–$15k | 27 May 2026filed 16 Jun 2026 |
| Donald J. Trump Executive branch: Office of Government EthicsWhite House Office | sold | $1M–$5M | 23 Jan 2026filed 14 May 2026 |
| John Boozman Senate: U.S. Senate eFDSenator | boughtjoint | $1k–$15k | 23 Jan 2026filed 15 Feb 2026 |
| John Boozman Senate: U.S. Senate eFDSenator | sold part ofjoint | $1k–$15k | 21 Nov 2025filed 24 Aug 2026 |
| John Boozman Senate: U.S. Senate eFDSenator | sold part ofjoint | $1k–$15k | 21 Nov 2025filed 8 Dec 2025 |
| Scott Franklin House: U.S. House ClerkFL18 | boughtspouse | $1k–$15k | 14 Oct 2025filed 22 Oct 2025 |
| Scott Franklin House: U.S. House ClerkFL18 | bought | $1k–$15k | 14 Oct 2025filed 22 Oct 2025 |
| Scott Franklin House: U.S. House ClerkFL18 | bought | $50k–$100k | 14 Oct 2025filed 22 Oct 2025 |
| John Boozman Senate: U.S. Senate eFDSenator | sold part ofjoint | $1k–$15k | 1 Aug 2025filed 12 Sep 2025 |
| John Boozman Senate: U.S. Senate eFDSenator | sold part ofjoint | $1k–$15k | 6 Oct 2024filed 18 Oct 2024 |
Insiders
No open-market buy or sale by its insiders on record.
Lines filed since 2 January 2026, newest first; every insider’s older lines are on their own page.
Institutions
This part could not be read just now.
News
No headline names it lately.
Everyone who traded it
Same industry
No other stock in its industry this week.
Government contracts
No federal award is tied to it.
From its SEC filings
No ratio computed from its SEC filings yet.
Analyst forecasts
No analyst forecasts yet.